Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVAL240517C00030000 | 2024-02-15 2:00PM EDT | 30.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | 4 | 5 | 50.00% |
SVAL240517C00031000 | 2024-04-12 10:16AM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 35.35% |