Singapore markets open in 5 hours 11 minutes

DWS Core Equity R6 (SUWZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.31+0.21 (+0.62%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202434.3134.3134.3134.3134.31-
13 May 202434.1034.1034.1034.1034.10-
10 May 202434.1134.1134.1134.1134.11-
09 May 202434.1234.1234.1234.1234.12-
08 May 202433.8433.8433.8433.8433.84-
07 May 202433.8333.8333.8333.8333.83-
06 May 202433.8533.8533.8533.8533.85-
03 May 202433.5733.5733.5733.5733.57-
02 May 202433.1433.1433.1433.1433.14-
01 May 202432.6832.6832.6832.6832.68-
30 Apr 202432.6932.6932.6932.6932.69-
29 Apr 202433.3533.3533.3533.3533.35-
26 Apr 202433.2533.2533.2533.2533.25-
25 Apr 202432.9432.9432.9432.9432.94-
24 Apr 202433.2333.2333.2333.2333.23-
23 Apr 202433.2433.2433.2433.2433.24-
22 Apr 202432.8432.8432.8432.8432.84-
19 Apr 202432.5532.5532.5532.5532.55-
18 Apr 202432.8032.8032.8032.8032.80-
17 Apr 202432.8732.8732.8732.8732.87-
16 Apr 202433.1033.1033.1033.1033.10-
15 Apr 202433.1933.1933.1933.1933.19-
12 Apr 202433.5533.5533.5533.5533.55-
11 Apr 202434.0934.0934.0934.0934.09-
10 Apr 202433.8433.8433.8433.8433.84-
09 Apr 202434.1334.1334.1334.1334.13-
08 Apr 202434.1434.1434.1434.1434.14-
05 Apr 202434.1434.1434.1434.1434.14-
04 Apr 202433.7633.7633.7633.7633.76-
03 Apr 202434.1634.1634.1634.1634.16-
02 Apr 202434.0634.0634.0634.0634.06-
01 Apr 202434.4334.4334.4334.4334.43-
28 Mar 202434.5134.5134.5134.5134.51-
27 Mar 202434.4634.4634.4634.4634.46-
26 Mar 202434.1234.1234.1234.1234.12-
25 Mar 202434.2034.2034.2034.2034.20-
22 Mar 202434.3334.3334.3334.3334.33-
21 Mar 202434.4634.4634.4634.4634.46-
20 Mar 202434.4334.4334.4334.4334.43-
19 Mar 202434.1434.1434.1434.1434.14-
18 Mar 202433.9633.9633.9633.9633.96-
15 Mar 202433.7733.7733.7733.7733.77-
14 Mar 202433.8833.8833.8833.8833.88-
13 Mar 202433.9633.9633.9633.9633.96-
12 Mar 202433.9733.9733.9733.9733.97-
11 Mar 202433.5633.5633.5633.5633.56-
08 Mar 202433.6233.6233.6233.6233.62-
07 Mar 202433.7733.7733.7733.7733.77-
06 Mar 202433.4533.4533.4533.4533.45-
05 Mar 202433.2733.2733.2733.2733.27-
04 Mar 202433.5933.5933.5933.5933.59-
01 Mar 202433.5333.5333.5333.5333.53-
29 Feb 202433.2833.2833.2833.2833.28-
28 Feb 202433.1333.1333.1333.1333.13-
27 Feb 202433.2733.2733.2733.2733.27-
26 Feb 202433.1733.1733.1733.1733.17-
23 Feb 202433.2933.2933.2933.2933.29-
22 Feb 202433.2133.2133.2133.2133.21-
21 Feb 202432.6432.6432.6432.6432.64-
20 Feb 202432.5632.5632.5632.5632.56-
16 Feb 202432.7432.7432.7432.7432.74-
15 Feb 202432.9132.9132.9132.9132.91-
14 Feb 202432.7032.7032.7032.7032.70-
13 Feb 202432.3932.3932.3932.3932.39-
12 Feb 202432.8132.8132.8132.8132.81-
09 Feb 202432.7832.7832.7832.7832.78-
08 Feb 202432.5832.5832.5832.5832.58-
07 Feb 202432.5632.5632.5632.5632.56-
06 Feb 202432.3232.3232.3232.3232.32-
05 Feb 202432.2632.2632.2632.2632.26-
02 Feb 202432.3932.3932.3932.3932.39-
01 Feb 202432.0432.0432.0432.0432.04-
31 Jan 202431.6231.6231.6231.6231.62-
30 Jan 202432.1032.1032.1032.1032.10-
29 Jan 202432.1432.1432.1432.1432.14-
26 Jan 202431.9231.9231.9231.9231.92-
25 Jan 202431.9731.9731.9731.9731.97-
24 Jan 202431.7331.7331.7331.7331.73-
23 Jan 202431.7331.7331.7331.7331.73-
22 Jan 202431.7031.7031.7031.7031.70-
19 Jan 202431.5631.5631.5631.5631.56-
18 Jan 202431.2031.2031.2031.2031.20-
17 Jan 202430.8930.8930.8930.8930.89-
16 Jan 202431.0331.0331.0331.0331.03-
12 Jan 202431.1331.1331.1331.1331.13-
11 Jan 202431.1031.1031.1031.1031.10-
10 Jan 202431.1331.1331.1331.1331.13-
09 Jan 202430.9630.9630.9630.9630.96-
08 Jan 202430.9930.9930.9930.9930.99-
05 Jan 202430.5630.5630.5630.5630.56-
04 Jan 202430.5330.5330.5330.5330.53-
03 Jan 202430.6130.6130.6130.6130.61-
02 Jan 202430.8930.8930.8930.8930.89-
29 Dec 202331.0631.0631.0631.0631.06-
28 Dec 202331.1631.1631.1631.1631.16-
27 Dec 202331.1031.1031.1031.1031.10-
26 Dec 202331.0731.0731.0731.0731.07-
22 Dec 202330.9530.9530.9530.9530.95-
21 Dec 202330.8930.8930.8930.8930.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...