Singapore markets open in 5 hours 9 minutes

DWS Core Equity Inst (SUWIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.92+0.22 (+0.62%)
As of 08:05AM EDT. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202435.9235.9235.9235.9235.92-
03 Jul 202435.7035.7035.7035.7035.70-
02 Jul 202435.5935.5935.5935.5935.59-
01 Jul 202435.4235.4235.4235.4235.42-
28 Jun 202435.3735.3735.3735.3735.37-
27 Jun 202435.5135.5135.5135.5135.51-
26 Jun 202435.5035.5035.5035.5035.50-
25 Jun 202435.5435.5435.5435.5435.54-
24 Jun 202435.4535.4535.4535.4535.45-
21 Jun 202435.5135.5135.5135.5135.51-
20 Jun 202435.6435.6435.6435.6435.64-
18 Jun 202435.7035.7035.7035.7035.70-
17 Jun 202435.6435.6435.6435.6435.64-
14 Jun 202435.3635.3635.3635.3635.36-
13 Jun 202435.3935.3935.3935.3935.39-
12 Jun 202435.4335.4335.4335.4335.43-
11 Jun 202435.0635.0635.0635.0635.06-
10 Jun 202434.9734.9734.9734.9734.97-
07 Jun 202434.9134.9134.9134.9134.91-
06 Jun 202435.0035.0035.0035.0035.00-
05 Jun 202435.0635.0635.0635.0635.06-
04 Jun 202434.6134.6134.6134.6134.61-
03 Jun 202434.6234.6234.6234.6234.62-
31 May 202434.5834.5834.5834.5834.58-
30 May 202434.2734.2734.2734.2734.27-
29 May 202434.4134.4134.4134.4134.41-
28 May 202434.7634.7634.7634.7634.76-
24 May 202434.7834.7834.7834.7834.78-
23 May 202434.4534.4534.4534.4534.45-
22 May 202434.7234.7234.7234.7234.72-
21 May 202434.8134.8134.8134.8134.81-
20 May 202434.7134.7134.7134.7134.71-
17 May 202434.6434.6434.6434.6434.64-
16 May 202434.5934.5934.5934.5934.59-
15 May 202434.7234.7234.7234.7234.72-
14 May 202434.3534.3534.3534.3534.35-
13 May 202434.1434.1434.1434.1434.14-
10 May 202434.1534.1534.1534.1534.15-
09 May 202434.1534.1534.1534.1534.15-
08 May 202433.8833.8833.8833.8833.88-
07 May 202433.8733.8733.8733.8733.87-
06 May 202433.8833.8833.8833.8833.88-
03 May 202433.6133.6133.6133.6133.61-
02 May 202433.1833.1833.1833.1833.18-
01 May 202432.7232.7232.7232.7232.72-
30 Apr 202432.7332.7332.7332.7332.73-
29 Apr 202433.3933.3933.3933.3933.39-
26 Apr 202433.2933.2933.2933.2933.29-
25 Apr 202432.9732.9732.9732.9732.97-
24 Apr 202433.2633.2633.2633.2633.26-
23 Apr 202433.2833.2833.2833.2833.28-
22 Apr 202432.8832.8832.8832.8832.88-
19 Apr 202432.5932.5932.5932.5932.59-
18 Apr 202432.8432.8432.8432.8432.84-
17 Apr 202432.9132.9132.9132.9132.91-
16 Apr 202433.1433.1433.1433.1433.14-
15 Apr 202433.2333.2333.2333.2333.23-
12 Apr 202433.5933.5933.5933.5933.59-
11 Apr 202434.1334.1334.1334.1334.13-
10 Apr 202433.8833.8833.8833.8833.88-
09 Apr 202434.1734.1734.1734.1734.17-
08 Apr 202434.1834.1834.1834.1834.18-
05 Apr 202434.1834.1834.1834.1834.18-
04 Apr 202433.8033.8033.8033.8033.80-
03 Apr 202434.2034.2034.2034.2034.20-
02 Apr 202434.1034.1034.1034.1034.10-
01 Apr 202434.4734.4734.4734.4734.47-
28 Mar 202434.5534.5534.5534.5534.55-
27 Mar 202434.5034.5034.5034.5034.50-
26 Mar 202434.1634.1634.1634.1634.16-
25 Mar 202434.2434.2434.2434.2434.24-
22 Mar 202434.3734.3734.3734.3734.37-
21 Mar 202434.5034.5034.5034.5034.50-
21 Mar 20240.07 Dividend
20 Mar 202434.4734.4734.4734.4734.40-
19 Mar 202434.1734.1734.1734.1734.10-
18 Mar 202433.9933.9933.9933.9933.92-
15 Mar 202433.8133.8133.8133.8133.74-
14 Mar 202433.9133.9133.9133.9133.84-
13 Mar 202434.0034.0034.0034.0033.93-
12 Mar 202434.0134.0134.0134.0133.94-
11 Mar 202433.5933.5933.5933.5933.52-
08 Mar 202433.6633.6633.6633.6633.59-
07 Mar 202433.8133.8133.8133.8133.74-
06 Mar 202433.4933.4933.4933.4933.42-
05 Mar 202433.3133.3133.3133.3133.24-
04 Mar 202433.6333.6333.6333.6333.56-
01 Mar 202433.5733.5733.5733.5733.50-
29 Feb 202433.3233.3233.3233.3233.25-
28 Feb 202433.1633.1633.1633.1633.09-
27 Feb 202433.3133.3133.3133.3133.24-
26 Feb 202433.2133.2133.2133.2133.14-
23 Feb 202433.3333.3333.3333.3333.26-
22 Feb 202433.2533.2533.2533.2533.18-
21 Feb 202432.6732.6732.6732.6732.60-
20 Feb 202432.6032.6032.6032.6032.53-
16 Feb 202432.7832.7832.7832.7832.71-
15 Feb 202432.9532.9532.9532.9532.88-
14 Feb 202432.7332.7332.7332.7332.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...