Singapore markets open in 6 hours 29 minutes

DWS Core Equity A (SUWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.71+0.21 (+0.63%)
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202433.7133.7133.7133.7133.71-
13 May 202433.5033.5033.5033.5033.50-
10 May 202433.5133.5133.5133.5133.51-
09 May 202433.5233.5233.5233.5233.52-
08 May 202433.2533.2533.2533.2533.25-
07 May 202433.2433.2433.2433.2433.24-
06 May 202433.2633.2633.2633.2633.26-
03 May 202432.9932.9932.9932.9932.99-
02 May 202432.5732.5732.5732.5732.57-
01 May 202432.1232.1232.1232.1232.12-
30 Apr 202432.1232.1232.1232.1232.12-
29 Apr 202432.7732.7732.7732.7732.77-
26 Apr 202432.6732.6732.6732.6732.67-
25 Apr 202432.3732.3732.3732.3732.37-
24 Apr 202432.6532.6532.6532.6532.65-
23 Apr 202432.6732.6732.6732.6732.67-
22 Apr 202432.2832.2832.2832.2832.28-
19 Apr 202431.9931.9931.9931.9931.99-
18 Apr 202432.2432.2432.2432.2432.24-
17 Apr 202432.3032.3032.3032.3032.30-
16 Apr 202432.5332.5332.5332.5332.53-
15 Apr 202432.6232.6232.6232.6232.62-
12 Apr 202432.9732.9732.9732.9732.97-
11 Apr 202433.5133.5133.5133.5133.51-
10 Apr 202433.2633.2633.2633.2633.26-
09 Apr 202433.5533.5533.5533.5533.55-
08 Apr 202433.5633.5633.5633.5633.56-
05 Apr 202433.5533.5533.5533.5533.55-
04 Apr 202433.1833.1833.1833.1833.18-
03 Apr 202433.5733.5733.5733.5733.57-
02 Apr 202433.4733.4733.4733.4733.47-
01 Apr 202433.8433.8433.8433.8433.84-
28 Mar 202433.9233.9233.9233.9233.92-
27 Mar 202433.8733.8733.8733.8733.87-
26 Mar 202433.5333.5333.5333.5333.53-
25 Mar 202433.6233.6233.6233.6233.62-
22 Mar 202433.7533.7533.7533.7533.75-
21 Mar 202433.8733.8733.8733.8733.87-
20 Mar 202433.8233.8233.8233.8233.82-
19 Mar 202433.5333.5333.5333.5333.53-
18 Mar 202433.3533.3533.3533.3533.35-
15 Mar 202433.1733.1733.1733.1733.17-
14 Mar 202433.2733.2733.2733.2733.27-
13 Mar 202433.3633.3633.3633.3633.36-
12 Mar 202433.3733.3733.3733.3733.37-
11 Mar 202432.9632.9632.9632.9632.96-
08 Mar 202433.0333.0333.0333.0333.03-
07 Mar 202433.1733.1733.1733.1733.17-
06 Mar 202432.8632.8632.8632.8632.86-
05 Mar 202432.6832.6832.6832.6832.68-
04 Mar 202433.0033.0033.0033.0033.00-
01 Mar 202432.9432.9432.9432.9432.94-
29 Feb 202432.7032.7032.7032.7032.70-
28 Feb 202432.5432.5432.5432.5432.54-
27 Feb 202432.6832.6832.6832.6832.68-
26 Feb 202432.5932.5932.5932.5932.59-
23 Feb 202432.7132.7132.7132.7132.71-
22 Feb 202432.6332.6332.6332.6332.63-
21 Feb 202432.0632.0632.0632.0632.06-
20 Feb 202431.9931.9931.9931.9931.99-
16 Feb 202432.1732.1732.1732.1732.17-
15 Feb 202432.3332.3332.3332.3332.33-
14 Feb 202432.1232.1232.1232.1232.12-
13 Feb 202431.8231.8231.8231.8231.82-
12 Feb 202432.2432.2432.2432.2432.24-
09 Feb 202432.2132.2132.2132.2132.21-
08 Feb 202432.0132.0132.0132.0132.01-
07 Feb 202431.9931.9931.9931.9931.99-
06 Feb 202431.7631.7631.7631.7631.76-
05 Feb 202431.7031.7031.7031.7031.70-
02 Feb 202431.8331.8331.8331.8331.83-
01 Feb 202431.4831.4831.4831.4831.48-
31 Jan 202431.0731.0731.0731.0731.07-
30 Jan 202431.5531.5531.5531.5531.55-
29 Jan 202431.5931.5931.5931.5931.59-
26 Jan 202431.3731.3731.3731.3731.37-
25 Jan 202431.4231.4231.4231.4231.42-
24 Jan 202431.1831.1831.1831.1831.18-
23 Jan 202431.1831.1831.1831.1831.18-
22 Jan 202431.1531.1531.1531.1531.15-
19 Jan 202431.0131.0131.0131.0131.01-
18 Jan 202430.6630.6630.6630.6630.66-
17 Jan 202430.3630.3630.3630.3630.36-
16 Jan 202430.4930.4930.4930.4930.49-
12 Jan 202430.6030.6030.6030.6030.60-
11 Jan 202430.5730.5730.5730.5730.57-
10 Jan 202430.5930.5930.5930.5930.59-
09 Jan 202430.4330.4330.4330.4330.43-
08 Jan 202430.4530.4530.4530.4530.45-
05 Jan 202430.0330.0330.0330.0330.03-
04 Jan 202430.0030.0030.0030.0030.00-
03 Jan 202430.0830.0830.0830.0830.08-
02 Jan 202430.3630.3630.3630.3630.36-
29 Dec 202330.5330.5330.5330.5330.53-
28 Dec 202330.6330.6330.6330.6330.63-
27 Dec 202330.5730.5730.5730.5730.57-
26 Dec 202330.5430.5430.5430.5430.54-
22 Dec 202330.4230.4230.4230.4230.42-
21 Dec 202330.3730.3730.3730.3730.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...