Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,303.55 +10.62 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,502.01 +26.09 (+0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,377.95 +978.78 (+1.54%) CMC Crypto 200
1,369.64 +57.01 (+4.34%)
SUR-FIB BOE5 (SUR-MSBOE5.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | - |
| 30 Apr 2024 | 3.0107 | 3.0107 | 3.0107 | 3.0107 | 3.0107 | - |
| 29 Apr 2024 | 2.9978 | 2.9978 | 2.9978 | 2.9978 | 2.9978 | - |
| 26 Apr 2024 | 3.0194 | 3.0194 | 3.0194 | 3.0194 | 3.0194 | - |
| 25 Apr 2024 | 2.9889 | 2.9889 | 2.9889 | 2.9889 | 2.9889 | - |
| 24 Apr 2024 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | - |
| 23 Apr 2024 | 2.9929 | 2.9929 | 2.9929 | 2.9929 | 2.9929 | - |
| 22 Apr 2024 | 2.9616 | 2.9616 | 2.9616 | 2.9616 | 2.9616 | - |
| 19 Apr 2024 | 2.9522 | 2.9522 | 2.9522 | 2.9522 | 2.9522 | - |
| 18 Apr 2024 | 2.9724 | 2.9724 | 2.9724 | 2.9724 | 2.9724 | - |
| 17 Apr 2024 | 2.9670 | 2.9670 | 2.9670 | 2.9670 | 2.9670 | - |
| 16 Apr 2024 | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 2.9818 | - |
| 15 Apr 2024 | 3.0388 | 3.0388 | 3.0388 | 3.0388 | 3.0388 | - |
| 12 Apr 2024 | 3.0497 | 3.0497 | 3.0497 | 3.0497 | 3.0497 | - |
| 11 Apr 2024 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
| 10 Apr 2024 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
| 09 Apr 2024 | 3.1391 | 3.1391 | 3.1391 | 3.1391 | 3.1391 | - |
| 08 Apr 2024 | 3.1123 | 3.1123 | 3.1123 | 3.1123 | 3.1123 | - |
| 05 Apr 2024 | 3.1261 | 3.1261 | 3.1261 | 3.1261 | 3.1261 | - |
| 04 Apr 2024 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | - |
| 03 Apr 2024 | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 3.1608 | - |
| 02 Apr 2024 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | - |
| 01 Apr 2024 | 3.1647 | 3.1647 | 3.1647 | 3.1647 | 3.1647 | - |
| 27 Mar 2024 | 3.1569 | 3.1569 | 3.1569 | 3.1569 | 3.1569 | - |
| 26 Mar 2024 | 3.1613 | 3.1613 | 3.1613 | 3.1613 | 3.1613 | - |
| 25 Mar 2024 | 3.1752 | 3.1752 | 3.1752 | 3.1752 | 3.1752 | - |
| 22 Mar 2024 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | - |
| 21 Mar 2024 | 3.1476 | 3.1476 | 3.1476 | 3.1476 | 3.1476 | - |
| 20 Mar 2024 | 3.1403 | 3.1403 | 3.1403 | 3.1403 | 3.1403 | - |
| 19 Mar 2024 | 3.1709 | 3.1709 | 3.1709 | 3.1709 | 3.1709 | - |
| 15 Mar 2024 | 3.2117 | 3.2117 | 3.2117 | 3.2117 | 3.2117 | - |
| 14 Mar 2024 | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2535 | - |
| 13 Mar 2024 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | - |
| 12 Mar 2024 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | - |
| 11 Mar 2024 | 3.1915 | 3.1915 | 3.1915 | 3.1915 | 3.1915 | - |
| 08 Mar 2024 | 3.1592 | 3.1592 | 3.1592 | 3.1592 | 3.1592 | - |
| 07 Mar 2024 | 3.1768 | 3.1768 | 3.1768 | 3.1768 | 3.1768 | - |
| 06 Mar 2024 | 3.1977 | 3.1977 | 3.1977 | 3.1977 | 3.1977 | - |
| 05 Mar 2024 | 3.1706 | 3.1706 | 3.1706 | 3.1706 | 3.1706 | - |
| 04 Mar 2024 | 3.1669 | 3.1669 | 3.1669 | 3.1669 | 3.1669 | - |
| 01 Mar 2024 | 3.1552 | 3.1552 | 3.1552 | 3.1552 | 3.1552 | - |
| 29 Feb 2024 | 3.1092 | 3.1092 | 3.1092 | 3.1092 | 3.1092 | - |
| 28 Feb 2024 | 3.1647 | 3.1647 | 3.1647 | 3.1647 | 3.1647 | - |
| 27 Feb 2024 | 3.2332 | 3.2332 | 3.2332 | 3.2332 | 3.2332 | - |
| 26 Feb 2024 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | - |
| 23 Feb 2024 | 3.2292 | 3.2292 | 3.2292 | 3.2292 | 3.2292 | - |
| 22 Feb 2024 | 3.1797 | 3.1797 | 3.1797 | 3.1797 | 3.1797 | - |
| 21 Feb 2024 | 3.1733 | 3.1733 | 3.1733 | 3.1733 | 3.1733 | - |
| 20 Feb 2024 | 3.1682 | 3.1682 | 3.1682 | 3.1682 | 3.1682 | - |
| 19 Feb 2024 | 3.1346 | 3.1346 | 3.1346 | 3.1346 | 3.1346 | - |
| 16 Feb 2024 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | - |
| 15 Feb 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| 14 Feb 2024 | 3.1118 | 3.1118 | 3.1118 | 3.1118 | 3.1118 | - |
| 13 Feb 2024 | 3.0793 | 3.0793 | 3.0793 | 3.0793 | 3.0793 | - |
| 12 Feb 2024 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | - |
| 09 Feb 2024 | 3.0684 | 3.0684 | 3.0684 | 3.0684 | 3.0684 | - |
| 08 Feb 2024 | 3.0673 | 3.0673 | 3.0673 | 3.0673 | 3.0673 | - |
| 07 Feb 2024 | 3.0614 | 3.0614 | 3.0614 | 3.0614 | 3.0614 | - |
| 06 Feb 2024 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | - |
| 02 Feb 2024 | 3.0366 | 3.0366 | 3.0366 | 3.0366 | 3.0366 | - |
| 01 Feb 2024 | 3.0126 | 3.0126 | 3.0126 | 3.0126 | 3.0126 | - |
| 31 Jan 2024 | 2.9706 | 2.9706 | 2.9706 | 2.9706 | 2.9706 | - |
| 30 Jan 2024 | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 2.9965 | - |
| 29 Jan 2024 | 3.0218 | 3.0218 | 3.0218 | 3.0218 | 3.0218 | - |
| 26 Jan 2024 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | - |
| 25 Jan 2024 | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 3.0301 | - |
| 24 Jan 2024 | 3.0619 | 3.0619 | 3.0619 | 3.0619 | 3.0619 | - |
| 23 Jan 2024 | 3.0112 | 3.0112 | 3.0112 | 3.0112 | 3.0112 | - |
| 22 Jan 2024 | 3.0178 | 3.0178 | 3.0178 | 3.0178 | 3.0178 | - |
| 19 Jan 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| 18 Jan 2024 | 2.9533 | 2.9533 | 2.9533 | 2.9533 | 2.9533 | - |
| 17 Jan 2024 | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 3.0469 | - |
| 16 Jan 2024 | 3.0587 | 3.0587 | 3.0587 | 3.0587 | 3.0587 | - |
| 15 Jan 2024 | 3.0524 | 3.0524 | 3.0524 | 3.0524 | 3.0524 | - |
| 12 Jan 2024 | 3.0696 | 3.0696 | 3.0696 | 3.0696 | 3.0696 | - |
| 11 Jan 2024 | 3.0633 | 3.0633 | 3.0633 | 3.0633 | 3.0633 | - |
| 10 Jan 2024 | 3.0660 | 3.0660 | 3.0660 | 3.0660 | 3.0660 | - |
| 09 Jan 2024 | 3.0869 | 3.0869 | 3.0869 | 3.0869 | 3.0869 | - |
| 08 Jan 2024 | 3.0858 | 3.0858 | 3.0858 | 3.0858 | 3.0858 | - |
| 05 Jan 2024 | 3.0680 | 3.0680 | 3.0680 | 3.0680 | 3.0680 | - |
| 04 Jan 2024 | 3.0993 | 3.0993 | 3.0993 | 3.0993 | 3.0993 | - |
| 03 Jan 2024 | 3.1202 | 3.1202 | 3.1202 | 3.1202 | 3.1202 | - |
| 02 Jan 2024 | 3.1191 | 3.1191 | 3.1191 | 3.1191 | 3.1191 | - |
| 29 Dec 2023 | 3.1209 | 3.1209 | 3.1209 | 3.1209 | 3.1209 | - |
| 28 Dec 2023 | 3.1094 | 3.1094 | 3.1094 | 3.1094 | 3.1094 | - |
| 27 Dec 2023 | 3.0809 | 3.0809 | 3.0809 | 3.0809 | 3.0809 | - |
| 26 Dec 2023 | 3.0576 | 3.0576 | 3.0576 | 3.0576 | 3.0576 | - |
| 22 Dec 2023 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | - |
| 21 Dec 2023 | 3.0051 | 3.0051 | 3.0051 | 3.0051 | 3.0051 | - |
| 20 Dec 2023 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | - |
| 19 Dec 2023 | 3.0446 | 3.0446 | 3.0446 | 3.0446 | 3.0446 | - |
| 18 Dec 2023 | 3.0278 | 3.0278 | 3.0278 | 3.0278 | 3.0278 | - |
| 15 Dec 2023 | 3.0386 | 3.0386 | 3.0386 | 3.0386 | 3.0386 | - |
| 14 Dec 2023 | 3.0062 | 3.0062 | 3.0062 | 3.0062 | 3.0062 | - |
| 13 Dec 2023 | 2.9706 | 2.9706 | 2.9706 | 2.9706 | 2.9706 | - |
| 11 Dec 2023 | 2.9657 | 2.9657 | 2.9657 | 2.9657 | 2.9657 | - |
| 08 Dec 2023 | 2.9504 | 2.9504 | 2.9504 | 2.9504 | 2.9504 | - |
| 07 Dec 2023 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | - |
| 06 Dec 2023 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.