Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,639.03 -1,111.38 (-1.80%) CMC Crypto 200
1,263.92 -19.90 (-1.55%)
Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240719C00007500 | 2024-06-28 9:40AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.20 | +0.11 | +91.67% | 4 | 1,314 | 55.86% |
| SUPV241018C00007500 | 2024-06-26 3:09PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.95 | 0.00 | - | 100 | 1,932 | 66.70% |
| SUPV250117C00007500 | 2024-06-27 10:18AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.35 | 0.00 | - | 2 | 91 | 65.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240719P00007500 | 2024-06-27 1:13PM EDT | 2024-07-19 | 0.93 | 0.65 | 1.05 | 0.00 | - | 1 | 13 | 57.03% |
| SUPV241018P00007500 | 2024-05-23 2:19PM EDT | 2024-10-18 | 1.62 | 1.25 | 1.65 | 0.00 | - | 3 | 202 | 66.99% |
| SUPV250117P00007500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.80 | 0.00 | - | - | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.