Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,937.66 +714.70 (+1.05%) CMC Crypto 200
1,447.11 -20.99 (-1.43%)
Grupo Supervielle S.A. (SUPV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621C00002500 | 2024-05-15 12:49PM EDT | 2.50 | 5.00 | 3.40 | 4.60 | 0.00 | - | 2 | 0 | 178.13% |
| SUPV240621C00005000 | 2024-05-23 2:55PM EDT | 5.00 | 1.55 | 1.45 | 1.80 | 0.00 | - | 77 | 93 | 99.22% |
| SUPV240621C00007500 | 2024-05-23 2:30PM EDT | 7.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 89 | 433 | 78.32% |
| SUPV240621C00010000 | 2024-05-23 9:43AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 274 | 172.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00005000 | 2024-05-22 3:43PM EDT | 5.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 9 | 238 | 100.78% |
| SUPV240621P00007500 | 2024-05-23 12:56PM EDT | 7.50 | 1.20 | 0.85 | 1.45 | 0.00 | - | 4 | 53 | 61.72% |
| SUPV240621P00010000 | 2024-05-24 9:54AM EDT | 10.00 | 3.70 | 2.90 | 4.50 | +0.44 | +13.50% | 1 | 1 | 134.77% |
© 2024 Yahoo. All rights reserved.