Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,653.54 -1,087.71 (-1.76%) CMC Crypto 200
1,263.87 -19.95 (-1.55%)
Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240719C00010000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 165 | 103.13% |
| SUPV241018C00010000 | 2024-06-28 3:46PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | -0.02 | -10.00% | 31 | 2,393 | 52.34% |
| SUPV250117C00010000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.80 | 0.00 | - | 1 | 223 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240719P00010000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 2.76 | 3.30 | 4.50 | 0.00 | - | - | 0 | 238.28% |
| SUPV241018P00010000 | 2024-06-27 1:13PM EDT | 2024-10-18 | 3.48 | 2.15 | 3.60 | 0.00 | - | 1 | 5 | 80.27% |
© 2024 Yahoo. All rights reserved.