Singapore markets closed

Grupo Supervielle S.A. (SUPV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.78-0.07 (-1.02%)
At close: 04:00PM EDT
6.78 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUPV240719C000100002024-06-17 3:27PM EDT2024-07-190.050.000.100.00-5165103.13%
SUPV241018C000100002024-06-28 3:46PM EDT2024-10-180.180.000.20-0.02-10.00%312,39352.34%
SUPV250117C000100002024-06-27 1:37PM EDT2025-01-170.400.300.800.00-122369.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUPV240719P000100002024-05-08 1:58PM EDT2024-07-192.763.304.500.00--0238.28%
SUPV241018P000100002024-06-27 1:13PM EDT2024-10-183.482.153.600.00-1580.27%