Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,081.66 -732.90 (-1.89%) Hang Seng
17,979.08 +37.30 (+0.21%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,450.12 +269.81 (+0.41%) CMC Crypto 200
1,408.09 -9.78 (-0.69%)
Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621C00010000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SUPV240719C00010000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SUPV241018C00010000 | 2024-06-13 3:21PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SUPV250117C00010000 | 2024-06-12 12:54PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00010000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUPV240719P00010000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 2.76 | 3.30 | 4.50 | 0.00 | - | - | 0 | 219.73% |
| SUPV241018P00010000 | 2024-05-23 2:19PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.