Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,467.84 +113.75 (+0.19%) CMC Crypto 200
1,272.26 -11.53 (-0.90%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 23.00 | 0.35 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 26.00 | 0.92 | 0.00 | - | 3 | 9 |
| 0.90 | 0.00 | - | 3 | 6 | 28.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 10 | 14 | 29.00 | - | - | - | - | - |
| 0.20 | -0.23 | -53.49% | 1 | 2 | 30.00 | 3.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 24 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.