Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,322.86 -3.42 (-0.10%) Nikkei
39,707.15 +534.00 (+1.36%) Hang Seng
18,093.32 +20.42 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.53 +577.88 (+0.95%) CMC Crypto 200
1,278.56 -5.23 (-0.41%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240920C00085000 | 2024-02-16 2:07PM EDT | 2024-09-20 | 0.42 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 65.77% |
| SUN241220C00085000 | 2024-03-07 10:45AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240920P00085000 | 2024-04-10 12:42PM EDT | 2024-09-20 | 30.16 | 28.50 | 33.00 | 0.00 | - | 10 | 33 | 83.40% |
| SUN241220P00085000 | 2024-04-10 12:42PM EDT | 2024-12-20 | 30.65 | 29.00 | 33.60 | 0.00 | - | 10 | 36 | 62.95% |
© 2024 Yahoo. All rights reserved.