Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,322.14 -4.14 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,114.78 +41.88 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,612.60 +614.20 (+1.01%) CMC Crypto 200
1,277.41 -6.37 (-0.50%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00062500 | 2024-06-20 9:53AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 21.88% |
| SUN240920C00062500 | 2024-06-25 10:29AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.45 | 0.00 | - | 20 | 93 | 19.78% |
| SUN241220C00062500 | 2024-05-21 12:40PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 84 | 29.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719P00062500 | 2024-06-20 2:41PM EDT | 2024-07-19 | 7.00 | 3.90 | 8.00 | 0.00 | - | 5 | 5 | 72.68% |
| SUN240920P00062500 | 2024-06-18 3:56PM EDT | 2024-09-20 | 9.42 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 39.19% |
© 2024 Yahoo. All rights reserved.