Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,687.31 +514.16 (+1.31%) Hang Seng
18,107.99 +35.09 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.34 +543.21 (+0.89%) CMC Crypto 200
1,278.75 -5.04 (-0.39%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00060000 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.25 | 0.00 | - | 46 | 63 | 21.97% |
| SUN240816C00060000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 19 | 186 | 20.80% |
| SUN240920C00060000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.80 | 0.00 | - | 12 | 496 | 18.34% |
| SUN241220C00060000 | 2024-06-24 1:55PM EDT | 2024-12-20 | 1.35 | 0.00 | 3.00 | 0.00 | - | 4 | 283 | 27.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240920P00060000 | 2024-06-25 11:09AM EDT | 2024-09-20 | 4.60 | 4.50 | 7.30 | 0.00 | - | 10 | 555 | 47.82% |
| SUN241220P00060000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 54.42% |
© 2024 Yahoo. All rights reserved.