Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,323.16 -3.12 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,114.45 +41.55 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,601.96 +587.90 (+0.96%) CMC Crypto 200
1,278.19 -5.60 (-0.44%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00055000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 2.10 | 1.50 | 2.35 | 0.00 | - | 5 | 278 | 25.05% |
| SUN240920C00055000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 2.90 | 2.20 | 3.40 | 0.00 | - | 20 | 202 | 23.37% |
| SUN241220C00055000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 3.20 | 1.80 | 4.30 | 0.00 | - | 3 | 165 | 22.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719P00055000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.65 | 0.00 | - | 9 | 45 | 22.51% |
| SUN240920P00055000 | 2024-06-25 11:20AM EDT | 2024-09-20 | 1.71 | 1.70 | 2.20 | 0.00 | - | 10 | 1,075 | 26.88% |
| SUN241220P00055000 | 2024-06-24 2:56PM EDT | 2024-12-20 | 2.76 | 1.45 | 3.10 | 0.00 | - | 2 | 1,074 | 24.71% |
© 2024 Yahoo. All rights reserved.