Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,323.18 -3.10 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,114.69 +41.79 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,630.22 +631.47 (+1.04%) CMC Crypto 200
1,277.05 -6.73 (-0.52%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00052500 | 2024-06-25 9:45AM EDT | 2024-07-19 | 3.20 | 2.10 | 4.90 | 0.00 | - | 10 | 339 | 41.60% |
| SUN240816C00052500 | 2024-06-25 12:47PM EDT | 2024-08-16 | 4.20 | 2.45 | 4.80 | 0.00 | - | 20 | 50 | 26.66% |
| SUN240920C00052500 | 2024-06-25 10:17AM EDT | 2024-09-20 | 4.20 | 3.80 | 6.40 | 0.00 | - | 1 | 7 | 38.14% |
| SUN241220C00052500 | 2024-06-06 12:31PM EDT | 2024-12-20 | 3.21 | 2.65 | 6.00 | 0.00 | - | 1 | 57 | 23.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719P00052500 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | 0.00 | - | 4 | 51 | 26.37% |
| SUN240920P00052500 | 2024-06-18 3:56PM EDT | 2024-09-20 | 2.00 | 0.85 | 2.15 | 0.00 | - | 4 | 1,092 | 36.29% |
| SUN241220P00052500 | 2024-06-14 9:50AM EDT | 2024-12-20 | 4.00 | 1.80 | 2.55 | 0.00 | - | 10 | 1,104 | 28.25% |
© 2024 Yahoo. All rights reserved.