Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,322.72 -3.56 (-0.11%) Nikkei
39,700.85 +527.70 (+1.35%) Hang Seng
18,110.35 +37.45 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,535.00 +551.54 (+0.90%) CMC Crypto 200
1,279.00 -4.78 (-0.37%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00050000 | 2024-06-18 1:02PM EDT | 2024-07-19 | 4.50 | 4.60 | 8.30 | 0.00 | - | 1 | 41 | 77.78% |
| SUN240920C00050000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 4.80 | 4.80 | 8.70 | 0.00 | - | 20 | 32 | 45.46% |
| SUN241220C00050000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 4.60 | 6.10 | 8.70 | 0.00 | - | 4 | 20 | 31.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719P00050000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 8 | 95 | 37.89% |
| SUN240920P00050000 | 2024-06-17 12:16PM EDT | 2024-09-20 | 1.14 | 0.50 | 0.75 | 0.00 | - | 4 | 571 | 28.37% |
| SUN241220P00050000 | 2024-06-25 12:01PM EDT | 2024-12-20 | 1.35 | 0.00 | 3.00 | 0.00 | - | 20 | 1,023 | 38.51% |
© 2024 Yahoo. All rights reserved.