Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,320.26 -6.02 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,096.29 +23.39 (+0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.52 +526.46 (+0.86%) CMC Crypto 200
1,277.40 -6.38 (-0.50%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00047500 | 2024-06-18 9:59AM EDT | 2024-07-19 | 7.85 | 7.10 | 11.30 | 0.00 | - | - | 10 | 106.59% |
| SUN240920C00047500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 6.50 | 5.40 | 9.50 | 0.00 | - | 1 | 2 | 29.96% |
| SUN241220C00047500 | 2024-06-14 10:03AM EDT | 2024-12-20 | 4.50 | 7.10 | 11.10 | 0.00 | - | 1 | 1 | 37.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719P00047500 | 2024-06-24 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 50 | 50.49% |
| SUN240816P00047500 | 2024-06-21 3:13PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.20 | 0.00 | - | 24 | 24 | 55.05% |
| SUN240920P00047500 | 2024-06-03 3:12PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 46.68% |
| SUN241220P00047500 | 2024-06-20 3:49PM EDT | 2024-12-20 | 1.08 | 0.70 | 1.30 | 0.00 | - | 16 | 1,029 | 30.74% |
© 2024 Yahoo. All rights reserved.