Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUN241220C00040000 | 2024-06-10 10:13AM EDT | 2024-12-20 | 13.50 | 14.10 | 18.70 | 0.00 | - | 10 | 12 | 58.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUN241220P00040000 | 2024-06-18 11:17AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 41.11% |