Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUM240816C00050000 | 2024-05-21 10:09AM EDT | 2024-08-16 | 0.01 | 0.15 | 0.60 | -0.39 | -97.50% | 3 | 32 | 41.26% |
SUM241115C00050000 | 2024-04-30 2:43PM EDT | 2024-11-15 | 1.07 | 0.75 | 1.05 | 0.00 | - | 25 | 26 | 35.01% |
SUM241220C00050000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 1.09 | 0.00 | 1.65 | 0.00 | - | 30 | 308 | 38.33% |