Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,293.73 -45.34 (-3.39%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2024-02-14 12:19PM EDT | 30.00 | 7.90 | 9.10 | 13.50 | 0.00 | - | 1 | 0 | 182.52% |
| SUM240517C00032500 | 2024-02-15 12:58PM EDT | 32.50 | 8.00 | 7.10 | 11.50 | 0.00 | - | 1 | 23 | 167.97% |
| SUM240517C00035000 | 2024-04-26 10:32AM EDT | 35.00 | 5.50 | 4.40 | 4.80 | 0.00 | - | 1 | 67 | 53.52% |
| SUM240517C00037500 | 2024-04-26 2:35PM EDT | 37.50 | 3.30 | 2.50 | 2.85 | 0.00 | - | 13 | 163 | 55.37% |
| SUM240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 2.40 | 1.15 | 1.35 | +0.55 | +29.73% | 1 | 149 | 49.07% |
| SUM240517C00042500 | 2024-04-30 9:30AM EDT | 42.50 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 3 | 134 | 47.56% |
| SUM240517C00045000 | 2024-04-29 2:14PM EDT | 45.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 5 | 3,199 | 47.66% |
| SUM240517C00047500 | 2024-04-09 9:30AM EDT | 47.50 | 0.70 | 0.00 | 1.15 | 0.00 | - | 3 | 48 | 81.45% |
| SUM240517C00050000 | 2024-04-12 11:57AM EDT | 50.00 | 0.17 | 0.00 | 1.15 | 0.00 | - | 10 | 21 | 95.02% |
| SUM240517C00052500 | 2024-04-05 2:43PM EDT | 52.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 110.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00020000 | 2023-09-25 3:56PM EDT | 20.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 296.68% |
| SUM240517P00027500 | 2023-10-23 1:25PM EDT | 27.50 | 1.25 | 0.35 | 1.35 | 0.00 | - | - | 8 | 153.13% |
| SUM240517P00030000 | 2024-04-12 12:04PM EDT | 30.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 23 | 112.79% |
| SUM240517P00032500 | 2024-04-30 9:51AM EDT | 32.50 | 0.05 | 0.00 | 4.80 | -0.25 | -83.33% | 1 | 286 | 160.64% |
| SUM240517P00035000 | 2024-04-29 11:25AM EDT | 35.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 10 | 2,028 | 53.52% |
| SUM240517P00037500 | 2024-04-29 11:14AM EDT | 37.50 | 0.60 | 0.80 | 0.90 | 0.00 | - | 5 | 2,008 | 47.36% |
| SUM240517P00040000 | 2024-04-29 9:40AM EDT | 40.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 2 | 89 | 46.14% |
| SUM240517P00042500 | 2024-04-22 3:32PM EDT | 42.50 | 4.00 | 3.50 | 4.60 | 0.00 | - | 1 | 34 | 54.69% |
| SUM240517P00045000 | 2024-04-08 2:33PM EDT | 45.00 | 3.13 | 5.30 | 7.70 | 0.00 | - | 1 | 3 | 71.19% |
© 2024 Yahoo. All rights reserved.