Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUM240621C00047500 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 38.87% |
SUM240816C00047500 | 2024-05-16 3:23PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 12 | 63.92% |
SUM241115C00047500 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SUM241220C00047500 | 2024-05-20 12:47PM EDT | 2024-12-20 | 1.70 | 1.40 | 1.85 | 0.00 | - | 1 | 9 | 35.11% |