Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,229.68 -658.08 (-0.94%) CMC Crypto 200
1,515.50 +26.95 (+1.81%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00045000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 3.60 | 0.00 | - | 4 | 24 | 75.34% |
| SUM240816C00045000 | 2024-05-15 3:10PM EDT | 2024-08-16 | 1.53 | 0.00 | 1.20 | 0.00 | - | 17 | 67 | 36.84% |
| SUM241115C00045000 | 2024-05-17 2:48PM EDT | 2024-11-15 | 2.00 | 0.00 | 2.55 | 0.00 | - | 3 | 22 | 38.99% |
| SUM241220C00045000 | 2024-04-02 10:56AM EDT | 2024-12-20 | 4.23 | 1.50 | 2.95 | 0.00 | - | 5 | 5 | 39.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 2024-08-16 | 4.20 | 5.10 | 5.80 | 0.00 | - | - | 9 | 31.32% |
© 2024 Yahoo. All rights reserved.