Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,856.95 +1,413.73 (+2.07%) CMC Crypto 200
1,513.70 +25.16 (+1.69%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00042500 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 1,094 | 26.27% |
| SUM240816C00042500 | 2024-05-20 12:33PM EDT | 2024-08-16 | 1.72 | 0.00 | 2.15 | 0.00 | - | 11 | 50 | 40.26% |
| SUM241115C00042500 | 2024-05-02 12:22PM EDT | 2024-11-15 | 2.32 | 2.65 | 3.10 | 0.00 | - | - | 8 | 36.84% |
| SUM241220C00042500 | 2024-03-12 12:33PM EDT | 2024-12-20 | 5.64 | 4.50 | 6.20 | 0.00 | - | 1 | 5 | 52.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621P00042500 | 2024-05-15 10:53AM EDT | 2024-06-21 | 1.80 | 0.55 | 4.10 | 0.00 | - | - | 3 | 54.79% |
| SUM240816P00042500 | 2024-05-13 2:29PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.80 | 0.00 | - | 37 | 38 | 29.00% |
© 2024 Yahoo. All rights reserved.