Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,536.66 +422.96 (+0.61%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00040000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.45 | 0.00 | - | 1 | 30 | 29.35% |
| SUM240816C00040000 | 2024-05-21 10:09AM EDT | 2024-08-16 | 2.60 | 2.40 | 2.90 | -0.17 | -6.14% | 3 | 100 | 36.23% |
| SUM241115C00040000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 4.17 | 3.80 | 4.30 | 0.00 | - | 10 | 56 | 37.99% |
| SUM241220C00040000 | 2024-03-11 1:19PM EDT | 2024-12-20 | 7.04 | 5.60 | 7.00 | 0.00 | - | 1 | 3 | 51.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621P00040000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.25 | +0.05 | +5.26% | 1 | 77 | 27.69% |
| SUM240816P00040000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 3.44 | 2.10 | 2.40 | 0.00 | - | 4 | 5 | 31.37% |
| SUM241115P00040000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 2.84 | 2.70 | 3.20 | 0.00 | - | - | 1 | 29.19% |
| SUM241220P00040000 | 2024-05-06 12:46PM EDT | 2024-12-20 | 3.50 | 2.75 | 3.40 | 0.00 | - | 4 | 4 | 28.35% |
© 2024 Yahoo. All rights reserved.