Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,818.78 +241.91 (+0.35%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00037500 | 2024-05-17 1:33PM EDT | 2024-06-21 | 3.12 | 1.00 | 3.90 | 0.00 | - | 25 | 33 | 51.61% |
| SUM240816C00037500 | 2024-05-13 11:29AM EDT | 2024-08-16 | 4.75 | 3.90 | 4.80 | 0.00 | - | 1 | 5 | 43.85% |
| SUM241115C00037500 | 2024-05-02 12:22PM EDT | 2024-11-15 | 4.40 | 5.30 | 6.50 | 0.00 | - | - | 14 | 47.10% |
| SUM241220C00037500 | 2024-04-19 2:43PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621P00037500 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 34.38% |
| SUM240816P00037500 | 2024-05-10 1:55PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.65 | 0.00 | - | 4 | 32 | 36.43% |
| SUM241115P00037500 | 2024-05-16 9:46AM EDT | 2024-11-15 | 1.99 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 37.73% |
| SUM241220P00037500 | 2024-05-08 11:36AM EDT | 2024-12-20 | 2.37 | 1.70 | 2.70 | 0.00 | - | 26 | 29 | 32.74% |
© 2024 Yahoo. All rights reserved.