Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,299.27 -1,139.98 (-1.60%) CMC Crypto 200
1,528.61 +40.06 (+2.69%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00035000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 8.00 | 3.90 | 8.00 | 0.00 | - | 6 | 7 | 59.57% |
| SUM240816C00035000 | 2024-04-22 11:14AM EDT | 2024-08-16 | 5.44 | 5.50 | 7.30 | 0.00 | - | 1 | 7 | 58.18% |
| SUM241220C00035000 | 2024-03-11 1:17PM EDT | 2024-12-20 | 10.35 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 60.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621P00035000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 36.52% |
| SUM240816P00035000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 0.65 | 0.30 | 1.35 | 0.00 | - | 2 | 21 | 44.97% |
| SUM241115P00035000 | 2024-05-10 2:18PM EDT | 2024-11-15 | 1.35 | 0.00 | 2.90 | 0.00 | - | 2 | 7 | 48.46% |
| SUM241220P00035000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 2.05 | 0.00 | 2.50 | 0.00 | - | 4 | 33 | 40.45% |
© 2024 Yahoo. All rights reserved.