Singapore markets open in 42 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,866.66 +1,065.67 (+1.57%) CMC Crypto 200
1,442.62 -25.31 (-1.72%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00045000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 55.96% |
| SUM240816C00045000 | 2024-05-30 2:24PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.15 | 0.00 | - | 4 | 67 | 46.83% |
| SUM241115C00045000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.90 | 1.05 | 1.80 | 0.00 | - | 1 | 29 | 38.72% |
| SUM241220C00045000 | 2024-04-02 10:56AM EDT | 2024-12-20 | 4.23 | 1.50 | 2.95 | 0.00 | - | 5 | 5 | 46.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 2024-08-16 | 4.20 | 5.10 | 5.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.