Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,341.72 -7.15 (-0.21%) Nikkei
38,763.75 -159.25 (-0.41%) Hang Seng
18,489.60 +86.60 (+0.47%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,833.71 +184.54 (+0.27%) CMC Crypto 200
1,445.00 -2.15 (-0.15%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00042500 | 2024-05-28 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SUM240719C00042500 | 2024-06-03 10:28AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SUM240816C00042500 | 2024-05-20 12:33PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SUM241115C00042500 | 2024-05-02 12:22PM EDT | 2024-11-15 | 2.32 | 0.00 | 4.00 | 0.00 | - | - | 8 | 53.86% |
| SUM241220C00042500 | 2024-03-12 12:33PM EDT | 2024-12-20 | 5.64 | 4.50 | 6.20 | 0.00 | - | 1 | 5 | 60.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621P00042500 | 2024-05-22 10:10AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816P00042500 | 2024-05-13 2:29PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.