Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,267.54 -15.86 (-0.30%) Dow
38,556.26 -14.77 (-0.04%) Nasdaq
16,774.62 -54.05 (-0.32%) Bitcoin USD
69,685.48 +788.10 (+1.14%) CMC Crypto 200
1,453.41 +6.26 (+0.43%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00037500 | 2024-05-17 1:33PM EDT | 2024-06-21 | 3.12 | 0.00 | 3.90 | 0.00 | - | 25 | 33 | 52.05% |
| SUM240816C00037500 | 2024-05-29 2:04PM EDT | 2024-08-16 | 3.10 | 2.40 | 2.85 | 0.00 | - | 21 | 24 | 39.01% |
| SUM241115C00037500 | 2024-05-29 2:06PM EDT | 2024-11-15 | 4.50 | 3.80 | 4.40 | 0.00 | - | 11 | 25 | 41.58% |
| SUM241220C00037500 | 2024-04-19 2:43PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621P00037500 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.75 | 0.55 | 1.85 | 0.00 | - | 10 | 16 | 61.38% |
| SUM240719P00037500 | 2024-06-03 2:46PM EDT | 2024-07-19 | 1.15 | 0.75 | 1.40 | 0.00 | - | 6 | 18 | 29.93% |
| SUM240816P00037500 | 2024-05-31 11:33AM EDT | 2024-08-16 | 2.00 | 1.45 | 2.25 | 0.00 | - | 5 | 37 | 36.21% |
| SUM241115P00037500 | 2024-05-28 12:19PM EDT | 2024-11-15 | 2.25 | 2.35 | 3.20 | 0.00 | - | 2 | 5 | 33.72% |
| SUM241220P00037500 | 2024-05-29 1:00PM EDT | 2024-12-20 | 2.75 | 2.65 | 3.30 | 0.00 | - | 15 | 44 | 31.52% |
© 2024 Yahoo. All rights reserved.