Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2024-02-14 12:19PM EDT | 30.00 | 7.90 | 9.10 | 13.50 | 0.00 | - | 1 | 0 | 202.15% |
| SUM240517C00032500 | 2024-02-15 12:58PM EDT | 32.50 | 8.00 | 7.10 | 11.50 | 0.00 | - | 1 | 23 | 199.80% |
| SUM240517C00035000 | 2024-04-26 10:32AM EDT | 35.00 | 5.50 | 4.90 | 8.00 | 0.00 | - | 1 | 67 | 134.18% |
| SUM240517C00037500 | 2024-05-09 10:03AM EDT | 37.50 | 3.30 | 2.35 | 5.40 | 0.00 | - | 1 | 164 | 89.84% |
| SUM240517C00040000 | 2024-05-09 1:34PM EDT | 40.00 | 1.25 | 0.90 | 1.50 | +0.15 | +13.64% | 7 | 157 | 52.54% |
| SUM240517C00042500 | 2024-05-09 3:45PM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 125 | 32.32% |
| SUM240517C00045000 | 2024-05-06 12:20PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,195 | 56.64% |
| SUM240517C00047500 | 2024-04-09 9:30AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| SUM240517C00050000 | 2024-04-12 11:57AM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 83.59% |
| SUM240517C00052500 | 2024-04-05 2:43PM EDT | 52.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 150.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00020000 | 2023-09-25 3:56PM EDT | 20.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 489.65% |
| SUM240517P00027500 | 2023-10-23 1:25PM EDT | 27.50 | 1.25 | 0.35 | 1.35 | 0.00 | - | - | 8 | 260.55% |
| SUM240517P00030000 | 2024-04-12 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 168.95% |
| SUM240517P00032500 | 2024-04-30 9:51AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 133.79% |
| SUM240517P00035000 | 2024-05-06 11:11AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2,028 | 99.80% |
| SUM240517P00037500 | 2024-05-06 12:53PM EDT | 37.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1,927 | 65.82% |
| SUM240517P00040000 | 2024-05-09 11:30AM EDT | 40.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 69 | 32.03% |
| SUM240517P00042500 | 2024-04-22 3:32PM EDT | 42.50 | 4.00 | 1.60 | 4.80 | 0.00 | - | 1 | 34 | 92.53% |
| SUM240517P00045000 | 2024-04-08 2:33PM EDT | 45.00 | 3.13 | 4.00 | 6.90 | 0.00 | - | 1 | 0 | 114.75% |
© 2024 Yahoo. All rights reserved.