Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.82 +3.31 (+0.06%) Dow
38,554.35 -131.97 (-0.34%) Nasdaq
16,824.71 +89.70 (+0.54%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241220C00030000 | 2024-03-28 1:49PM EDT | 30.00 | 15.90 | 11.30 | 13.30 | 0.00 | - | 2 | 1 | 75.51% |
| SUM241220C00032500 | 2024-02-14 11:41AM EDT | 32.50 | 8.00 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 77.88% |
| SUM241220C00035000 | 2024-03-11 1:17PM EDT | 35.00 | 10.35 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 74.73% |
| SUM241220C00037500 | 2024-04-19 2:43PM EDT | 37.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SUM241220C00040000 | 2024-03-11 1:19PM EDT | 40.00 | 7.04 | 5.60 | 7.00 | 0.00 | - | 1 | 3 | 62.40% |
| SUM241220C00042500 | 2024-03-12 12:33PM EDT | 42.50 | 5.64 | 4.50 | 6.20 | 0.00 | - | 1 | 5 | 61.65% |
| SUM241220C00045000 | 2024-04-02 10:56AM EDT | 45.00 | 4.23 | 1.50 | 2.95 | 0.00 | - | 5 | 5 | 46.73% |
| SUM241220C00047500 | 2024-05-20 12:47PM EDT | 47.50 | 1.70 | 0.85 | 1.50 | 0.00 | - | 1 | 9 | 37.90% |
| SUM241220C00050000 | 2024-05-17 9:40AM EDT | 50.00 | 1.09 | 0.10 | 1.80 | 0.00 | - | 30 | 308 | 45.83% |
| SUM241220C00052500 | 2024-05-16 9:30AM EDT | 52.50 | 2.95 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 53.91% |
| SUM241220C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 60.08% |
| SUM241220C00060000 | 2024-04-12 9:59AM EDT | 60.00 | 1.35 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 43.21% |
| SUM241220C00065000 | 2024-03-21 12:07PM EDT | 65.00 | 0.90 | 0.15 | 0.65 | 0.00 | - | - | 2 | 50.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241220P00030000 | 2024-01-30 2:37PM EDT | 30.00 | 1.30 | 0.30 | 1.85 | 0.00 | - | - | 2 | 49.02% |
| SUM241220P00032500 | 2024-01-08 2:27PM EDT | 32.50 | 2.25 | 1.65 | 2.30 | 0.00 | - | - | 4 | 44.26% |
| SUM241220P00035000 | 2024-04-25 2:05PM EDT | 35.00 | 2.05 | 0.00 | 2.90 | 0.00 | - | 4 | 33 | 40.02% |
| SUM241220P00037500 | 2024-05-29 1:00PM EDT | 37.50 | 2.75 | 0.20 | 4.40 | 0.00 | - | 15 | 44 | 42.54% |
| SUM241220P00040000 | 2024-05-30 2:38PM EDT | 40.00 | 3.63 | 1.50 | 6.00 | 0.00 | - | 3 | 1 | 43.87% |
© 2024 Yahoo. All rights reserved.