Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,491.00 +23.06 (+1.57%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241115C00037500 | 2024-05-29 2:06PM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| SUM241115C00040000 | 2024-05-24 12:31PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 1.56% |
| SUM241115C00042500 | 2024-05-02 12:22PM EDT | 42.50 | 2.32 | 0.00 | 4.00 | 0.00 | - | - | 8 | 52.76% |
| SUM241115C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| SUM241115C00047500 | 2024-03-20 9:30AM EDT | 47.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SUM241115C00050000 | 2024-04-30 2:43PM EDT | 50.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 25 | 26 | 55.79% |
| SUM241115C00055000 | 2024-04-30 1:11PM EDT | 55.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 20 | 22 | 56.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241115P00035000 | 2024-05-24 12:32PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| SUM241115P00037500 | 2024-05-28 12:19PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| SUM241115P00040000 | 2024-05-16 9:46AM EDT | 40.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.