Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,297.68 +20.17 (+0.38%) Dow
38,629.84 -56.48 (-0.15%) Nasdaq
16,876.69 +141.68 (+0.85%) Bitcoin USD
70,058.62 +2,038.10 (+3.00%) CMC Crypto 200
1,502.87 +34.93 (+2.38%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816C00032500 | 2024-04-02 9:48AM EDT | 32.50 | 11.40 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 57.52% |
| SUM240816C00035000 | 2024-04-22 11:14AM EDT | 35.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816C00037500 | 2024-05-29 2:04PM EDT | 37.50 | 3.10 | 2.05 | 5.80 | 0.00 | - | 21 | 24 | 75.34% |
| SUM240816C00040000 | 2024-05-31 11:21AM EDT | 40.00 | 1.47 | 1.70 | 2.45 | 0.00 | - | 3 | 103 | 42.87% |
| SUM240816C00042500 | 2024-05-20 12:33PM EDT | 42.50 | 1.72 | 0.75 | 1.75 | 0.00 | - | 11 | 50 | 45.07% |
| SUM240816C00045000 | 2024-05-30 2:24PM EDT | 45.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 4 | 67 | 39.77% |
| SUM240816C00047500 | 2024-05-29 10:05AM EDT | 47.50 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 61.40% |
| SUM240816C00050000 | 2024-05-21 10:09AM EDT | 50.00 | 0.01 | 0.00 | 2.60 | 0.00 | - | 3 | 35 | 63.67% |
| SUM240816C00055000 | 2024-03-28 1:00PM EDT | 55.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 51.95% |
| SUM240816C00060000 | 2024-03-12 9:35AM EDT | 60.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 89.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00032500 | 2024-03-13 11:53AM EDT | 32.50 | 0.77 | 0.40 | 2.60 | 0.00 | - | - | 4 | 59.86% |
| SUM240816P00035000 | 2024-05-16 3:59PM EDT | 35.00 | 0.65 | 0.45 | 1.75 | 0.00 | - | 2 | 21 | 49.37% |
| SUM240816P00037500 | 2024-05-31 11:33AM EDT | 37.50 | 2.00 | 0.00 | 2.75 | 0.00 | - | 5 | 37 | 48.34% |
| SUM240816P00040000 | 2024-04-18 1:28PM EDT | 40.00 | 3.44 | 2.10 | 2.40 | 0.00 | - | 4 | 5 | 23.68% |
| SUM240816P00042500 | 2024-05-13 2:29PM EDT | 42.50 | 3.50 | 3.40 | 4.60 | 0.00 | - | 37 | 38 | 30.23% |
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 45.00 | 4.20 | 5.10 | 5.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.