Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,672.70 +1,739.46 (+2.56%) CMC Crypto 200
1,500.02 +32.08 (+2.19%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00032500 | 2024-05-08 10:26AM EDT | 32.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SUM240621C00035000 | 2024-05-17 12:28PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SUM240621C00037500 | 2024-05-17 1:33PM EDT | 37.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
| SUM240621C00040000 | 2024-05-30 10:57AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 394 | 719 | 3.13% |
| SUM240621C00042500 | 2024-05-28 2:23PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,395 | 12.50% |
| SUM240621C00045000 | 2024-05-30 11:43AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| SUM240621C00047500 | 2024-05-17 10:08AM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621P00035000 | 2024-05-20 1:10PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SUM240621P00037500 | 2024-05-23 3:17PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| SUM240621P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| SUM240621P00042500 | 2024-05-22 10:10AM EDT | 42.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.