Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.45 +3.32 (+0.06%) Dow
39,866.67 +59.90 (+0.15%) Nasdaq
16,785.50 -9.37 (-0.06%) Bitcoin USD
70,458.87 +3,633.73 (+5.44%) CMC Crypto 200
1,535.25 +46.71 (+3.14%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00032500 | 2024-05-08 10:26AM EDT | 32.50 | 8.20 | 6.80 | 10.00 | 0.00 | - | - | 1 | 82.57% |
| SUM240621C00035000 | 2024-05-17 12:28PM EDT | 35.00 | 8.00 | 4.40 | 7.50 | 0.00 | - | 6 | 7 | 64.31% |
| SUM240621C00037500 | 2024-05-17 1:33PM EDT | 37.50 | 3.12 | 2.25 | 4.90 | 0.00 | - | 25 | 33 | 78.03% |
| SUM240621C00040000 | 2024-05-17 1:28PM EDT | 40.00 | 1.35 | 0.85 | 1.25 | 0.00 | - | 1 | 30 | 27.34% |
| SUM240621C00042500 | 2024-05-20 3:57PM EDT | 42.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1,349 | 1,094 | 28.17% |
| SUM240621C00045000 | 2024-05-10 9:43AM EDT | 45.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 4 | 24 | 77.44% |
| SUM240621C00047500 | 2024-05-17 10:08AM EDT | 47.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 39.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621P00035000 | 2024-05-20 1:10PM EDT | 35.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 57.47% |
| SUM240621P00037500 | 2024-05-17 1:28PM EDT | 37.50 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 33.11% |
| SUM240621P00040000 | 2024-05-20 2:11PM EDT | 40.00 | 1.00 | 1.15 | 1.55 | +0.05 | +5.26% | 1 | 77 | 31.98% |
| SUM240621P00042500 | 2024-05-15 10:53AM EDT | 42.50 | 1.80 | 2.65 | 4.40 | 0.00 | - | - | 3 | 60.30% |
© 2024 Yahoo. All rights reserved.