Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.14 +7.24 (+0.13%) Dow
39,177.53 +49.73 (+0.13%) Nasdaq
17,852.26 +47.11 (+0.26%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 3 |
| 29.68 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 18.27 | 0.00 | - | - | 1 | 100.00 | 2.42 | 0.00 | - | 1 | 119 |
| 16.78 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 5.00 | 0.00 | - | 1 | 2 |
| 8.46 | 0.00 | - | 1 | 3 | 115.00 | 8.70 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 1 | 1 | 120.00 | 9.30 | 0.00 | - | 20 | 22 |
| 7.10 | 0.00 | - | 3 | 60 | 125.00 | 7.10 | 0.00 | - | 2 | 3 |
| 3.10 | 0.00 | - | 2 | 46 | 130.00 | 14.25 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 87 | 122 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.