Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.69-0.67 (-1.75%)
At close: 04:00PM EDT
37.60 -0.09 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%20102024-04-193.20+3.20--1
0.04-0.05-55.56%70152024-04-26-----
0.130.00-15332024-05-03-----
0.20+0.20--152024-05-10-----
0.330.00-20532024-05-173.50+3.50--45
0.41+0.41--22024-05-24-----
0.500.00-161882024-06-213.500.00-40106
0.72-0.16-18.18%816712024-07-194.350.00-340
2.10-0.52-19.85%73,1842025-01-175.95+0.65+12.26%7884
4.25-0.25-5.56%206792026-01-167.00+0.20+2.94%4428