Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.66 -2,010.09 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 5 | 82 | 2024-05-17 | 1.76 | -0.32 | -15.38% | 7 | 52 |
| 0.09 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.80 | 0.00 | - | 7 | 7 |
| 0.22 | -0.09 | -29.03% | 159 | 1 | 2024-05-31 | 2.09 | 0.00 | - | 11 | 10 |
| 0.28 | -0.07 | -20.00% | 38 | 278 | 2024-06-07 | - | - | - | - | - |
| 0.39 | +0.08 | +25.81% | 5 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.44 | -0.08 | -15.38% | 12 | 268 | 2024-06-21 | 2.40 | -1.05 | -30.43% | 5 | 112 |
| 0.77 | -0.13 | -14.44% | 125 | 1,096 | 2024-07-19 | 4.35 | 0.00 | - | 3 | 40 |
| 2.41 | -0.08 | -3.21% | 1 | 494 | 2024-12-20 | - | - | - | - | - |
| 2.63 | 0.00 | - | 13 | 4,154 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 877 |
| 5.00 | +0.35 | +7.53% | 1 | 641 | 2026-01-16 | 6.80 | 0.00 | - | 212 | 223 |
© 2024 Yahoo. All rights reserved.