Singapore markets open in 6 hours 1 minute

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.98-0.01 (-0.03%)
At close: 04:00PM EST
33.04 +0.06 (+0.18%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.100.00--030.000.110.00-1440
2.19+2.19--030.500.02+0.02-12
1.330.00--031.000.04-0.06-60.00%8306
-----31.500.05+0.05-13
1.30+0.12+10.17%132432.000.08-0.18-69.23%52361
0.76+0.76-25232.500.13+0.13-37
0.48-0.03-5.88%5832533.000.44-0.10-18.52%46134
0.26+0.26-15111833.500.75+0.75-23215
0.14-0.04-22.22%39786534.000.78-0.30-27.78%1215
0.07+0.07-591034.50-----
0.05-0.03-37.50%45635.002.880.00-13
0.03+0.03-2035.50-----
0.030.00-11036.00-----
0.160.00-1138.00-----
-----39.005.800.00-10
-----40.006.650.00-10
-----41.009.15+9.15--7
-----42.008.700.00-60
-----43.009.700.00-11
-----44.0011.100.00-112
-----45.0013.150.00-12