Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,542.03 -82.96 (-0.30%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.65 | 0.00 | - | - | 155 |
| - | - | - | - | - | 18.00 | 0.95 | 0.00 | - | - | 15 |
| 11.50 | 0.00 | - | - | 14 | 20.00 | 1.10 | +1.10 | - | 2 | 212 |
| 9.70 | -0.03 | -0.31% | 1 | 6 | 23.00 | 2.10 | 0.00 | - | - | 121 |
| 8.30 | -2.50 | -23.15% | 1 | 13 | 25.00 | 2.80 | 0.00 | - | - | 38 |
| - | - | - | - | - | 27.00 | 3.48 | 0.00 | - | - | 160 |
| 5.00 | 0.00 | - | - | 233 | 30.00 | 4.72 | 0.00 | - | 20 | 470 |
| 4.20 | +0.20 | +5.00% | 7 | 321 | 32.00 | 5.88 | 0.00 | - | - | 751 |
| 2.98 | 0.00 | - | 5 | 487 | 35.00 | 8.48 | 0.00 | - | - | 47 |
| 2.90 | 0.00 | - | - | 618 | 37.00 | 10.40 | 0.00 | - | - | 48 |
| 2.20 | 0.00 | - | - | 1,353 | 40.00 | 11.46 | 0.00 | - | - | 67 |
| 1.90 | 0.00 | - | - | 28 | 42.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 2,004 | 45.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 127 | 47.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 370 | 50.00 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 1 | 329 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 51 | 248 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
