Singapore Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.97-0.65 (-2.19%)
At close: 04:00PM EDT
29.30 +0.33 (+1.14%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.650.00--155
-----18.000.950.00--15
11.500.00--1420.001.10+1.10-2212
9.70-0.03-0.31%1623.002.100.00--121
8.30-2.50-23.15%11325.002.800.00--38
-----27.003.480.00--160
5.000.00--23330.004.720.00-20470
4.20+0.20+5.00%732132.005.880.00--751
2.980.00-548735.008.480.00--47
2.900.00--61837.0010.400.00--48
2.200.00--1,35340.0011.460.00--67
1.900.00--2842.00-----
1.120.00--2,00445.00-----
1.120.00--12747.00-----
0.690.00--37050.00-----
0.45+0.03+7.14%132955.00-----
0.300.00-5124860.00-----