Singapore markets close in 8 minutes
Straits Times Index
3,276.34 -11.41 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.79 +28.93 (+0.36%) Bitcoin USD
64,360.52 +608.26 (+0.95%) CMC Crypto 200
1,389.28 -7.25 (-0.52%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 33.00 | 0.02 | 0.00 | - | 100 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 34.00 | 0.42 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | - | 0 | 35.50 | 0.06 | 0.00 | - | - | 0 |
| 3.41 | 0.00 | - | 3 | 0 | 36.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | - | 0 | 36.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 7 | 0 | 37.00 | 0.03 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 3 | 0 | 37.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 8 | 0 | 38.00 | 0.02 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 43 | 0 | 38.50 | 0.03 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 39.00 | 0.08 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 42 | 0 | 39.50 | 0.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 40.00 | 0.75 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 42.00 | 2.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 41 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.