Singapore markets open in 6 hours 1 minute
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,567.23 +685.98 (+1.76%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 0 | 30.00 | 0.11 | 0.00 | - | 14 | 40 |
| 2.19 | +2.19 | - | - | 0 | 30.50 | 0.02 | +0.02 | - | 1 | 2 |
| 1.33 | 0.00 | - | - | 0 | 31.00 | 0.04 | -0.06 | -60.00% | 8 | 306 |
| - | - | - | - | - | 31.50 | 0.05 | +0.05 | - | 1 | 3 |
| 1.30 | +0.12 | +10.17% | 13 | 24 | 32.00 | 0.08 | -0.18 | -69.23% | 52 | 361 |
| 0.76 | +0.76 | - | 2 | 52 | 32.50 | 0.13 | +0.13 | - | 3 | 7 |
| 0.48 | -0.03 | -5.88% | 58 | 325 | 33.00 | 0.44 | -0.10 | -18.52% | 46 | 134 |
| 0.26 | +0.26 | - | 151 | 118 | 33.50 | 0.75 | +0.75 | - | 232 | 15 |
| 0.14 | -0.04 | -22.22% | 397 | 865 | 34.00 | 0.78 | -0.30 | -27.78% | 12 | 15 |
| 0.07 | +0.07 | - | 59 | 10 | 34.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 56 | 35.00 | 2.88 | 0.00 | - | 1 | 3 |
| 0.03 | +0.03 | - | 2 | 0 | 35.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 6.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 9.15 | +9.15 | - | - | 7 |
| - | - | - | - | - | 42.00 | 8.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 43.00 | 9.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 11.10 | 0.00 | - | 11 | 2 |
| - | - | - | - | - | 45.00 | 13.15 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.