Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.65 | 0.00 | - | - | 155 |
- | - | - | - | - | 18.00 | 0.95 | 0.00 | - | - | 15 |
11.50 | 0.00 | - | - | 14 | 20.00 | 1.10 | +1.10 | - | 2 | 212 |
9.70 | -0.03 | -0.31% | 1 | 6 | 23.00 | 2.10 | 0.00 | - | - | 121 |
8.30 | -2.50 | -23.15% | 1 | 13 | 25.00 | 2.80 | 0.00 | - | - | 38 |
- | - | - | - | - | 27.00 | 3.48 | 0.00 | - | - | 160 |
5.00 | 0.00 | - | - | 233 | 30.00 | 4.72 | 0.00 | - | 20 | 470 |
4.20 | +0.20 | +5.00% | 7 | 321 | 32.00 | 5.88 | 0.00 | - | - | 751 |
2.98 | 0.00 | - | 5 | 487 | 35.00 | 8.48 | 0.00 | - | - | 47 |
2.90 | 0.00 | - | - | 618 | 37.00 | 10.40 | 0.00 | - | - | 48 |
2.20 | 0.00 | - | - | 1,353 | 40.00 | 11.46 | 0.00 | - | - | 67 |
1.90 | 0.00 | - | - | 28 | 42.00 | - | - | - | - | - |
1.12 | 0.00 | - | - | 2,004 | 45.00 | - | - | - | - | - |
1.12 | 0.00 | - | - | 127 | 47.00 | - | - | - | - | - |
0.69 | 0.00 | - | - | 370 | 50.00 | - | - | - | - | - |
0.45 | +0.03 | +7.14% | 1 | 329 | 55.00 | - | - | - | - | - |
0.30 | 0.00 | - | 51 | 248 | 60.00 | - | - | - | - | - |