Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.35 -966.19 (-1.49%) CMC Crypto 200
1,332.16 -64.38 (-4.61%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 159 | 2024-04-26 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 2 | 81 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 56 | 2024-05-10 | - | - | - | - | - |
| 0.41 | -0.11 | -21.15% | 11 | 424 | 2024-05-17 | 2.33 | 0.00 | - | 6 | 51 |
| 0.58 | +0.03 | +5.45% | 11 | 826 | 2024-05-24 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 705 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 2 | 1,011 | 2024-06-21 | 2.57 | -0.83 | -24.41% | 1 | 6 |
© 2024 Yahoo. All rights reserved.