Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.17-0.07 (-0.20%)
As of 09:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-401,3272024-03-156.850.00-645
0.060.00-112024-04-05-----
0.110.00-194292024-04-19-----
0.510.00-224122024-06-216.560.00--8
0.550.00-142,5132024-07-197.060.00-1296
1.150.00-781102024-09-20-----
1.790.00-1742,5192025-01-178.800.00-76162
3.500.00-13152026-01-168.670.00-12