Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 14 | 409 | 2024-08-02 | - | - | - | - | - |
| 0.44 | +0.11 | +33.33% | 25 | 962 | 2024-08-09 | 2.00 | 0.00 | - | 5 | 6 |
| 0.52 | -0.08 | -13.33% | 12 | 1,095 | 2024-08-16 | 1.66 | 0.00 | - | 11 | 19 |
| 0.69 | +0.14 | +25.45% | 1 | 808 | 2024-08-23 | 2.05 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 1,402 | 1,404 | 2024-08-30 | 2.10 | -0.13 | -5.83% | 2 | 17 |
| 0.89 | -0.04 | -4.30% | 2 | 2,276 | 2024-09-20 | 2.45 | -0.12 | -4.67% | 1 | 421 |
| 1.95 | +0.04 | +2.09% | 1 | 289 | 2024-12-20 | 3.50 | 0.00 | - | 14 | 73 |
| 2.24 | +0.21 | +10.34% | 5 | 3,220 | 2025-01-17 | 3.70 | 0.00 | - | 40 | 462 |
| 2.68 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 18 | 2025-06-20 | 4.60 | +0.03 | +0.66% | 16 | 145 |
| 4.90 | 0.00 | - | 20 | 673 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 645 |
© 2024 Yahoo. All rights reserved.