Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,962.84 -1,933.09 (-3.07%) CMC Crypto 200
1,260.45 -97.56 (-7.18%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.24 | -72.73% | 73 | 329 | 2024-05-10 | 0.07 | -0.04 | -36.36% | 1 | 141 |
| 0.55 | -0.13 | -19.12% | 248 | 1,034 | 2024-05-17 | 0.38 | -0.14 | -26.92% | 124 | 468 |
| 0.76 | +0.16 | +26.67% | 41 | 121 | 2024-05-24 | 0.61 | -0.08 | -11.59% | 3 | 18 |
| 0.95 | -0.20 | -17.39% | 24 | 20 | 2024-05-31 | 0.70 | -0.12 | -14.63% | 14 | 27 |
| 1.05 | 0.00 | - | 86 | 97 | 2024-06-07 | - | - | - | - | - |
| 1.16 | +0.50 | +75.76% | 7 | 776 | 2024-06-14 | - | - | - | - | - |
| 1.17 | -0.18 | -13.33% | 1,984 | 2,339 | 2024-06-21 | 1.18 | -0.10 | -7.81% | 38 | 400 |
| 1.65 | -0.14 | -7.82% | 67 | 3,181 | 2024-07-19 | 1.56 | -0.02 | -1.27% | 2 | 711 |
| 2.41 | -0.21 | -8.02% | 49 | 776 | 2024-09-20 | 2.14 | 0.00 | - | 116 | 231 |
| 3.44 | 0.00 | - | 4 | 130 | 2024-12-20 | 2.75 | -0.15 | -5.17% | 40 | 100 |
| 3.65 | -0.15 | -3.95% | 28 | 3,089 | 2025-01-17 | 3.15 | +0.05 | +1.61% | 10 | 366 |
| 6.04 | +0.04 | +0.67% | 27 | 579 | 2026-01-16 | 5.70 | 0.00 | - | 218 | 251 |
© 2024 Yahoo. All rights reserved.