SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,126 | 2023-06-16 | 12.45 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 76 | 594 | 2023-09-15 | 9.76 | 0.00 | - | 9 | 45 |
| 0.15 | 0.00 | - | 2 | 507 | 2023-10-20 | 12.20 | 0.00 | - | 1 | 26 |
| 0.27 | 0.00 | - | 3 | 16 | 2023-12-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 92 | 8,417 | 2024-01-19 | 11.90 | 0.00 | - | 200 | 2,418 |
| 1.16 | 0.00 | - | 25 | 82 | 2024-07-19 | 11.90 | 0.00 | - | 200 | 268 |
| 1.48 | 0.00 | - | 13 | 175 | 2025-01-17 | 12.35 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.