Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | -0.11 | -4.70% | 4 | 1,350 | 2024-05-17 | 0.06 | 0.00 | - | 1,226 | 1,690 |
| 2.36 | +0.17 | +7.76% | 9 | 27 | 2024-05-24 | 0.09 | -1.24 | -93.23% | 1 | 77 |
| 2.40 | -0.02 | -0.83% | 10 | 18 | 2024-05-31 | 0.22 | 0.00 | - | 40 | 41 |
| 2.26 | 0.00 | - | 1 | 35 | 2024-06-07 | 0.37 | +0.02 | +5.71% | 5 | 37 |
| 1.75 | 0.00 | - | - | 2 | 2024-06-14 | 0.41 | -1.01 | -71.13% | 6 | 1 |
| 2.57 | -0.04 | -1.53% | 6 | 2,857 | 2024-06-21 | 0.51 | 0.00 | - | 54 | 335 |
| 3.65 | +0.86 | +30.82% | 4 | 2,091 | 2024-09-20 | 1.90 | 0.00 | - | 10 | 347 |
| 4.00 | 0.00 | - | 167 | 275 | 2024-12-20 | 2.55 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.