Singapore markets close in 4 hours 37 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54+0.49 (+1.29%)
At close: 04:00PM EDT
38.51 -0.03 (-0.08%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.26+44.07%1005782024-04-260.32-0.13-28.89%2557
1.16+0.13+12.62%1512024-05-030.50-0.07-12.28%15111
1.56+0.41+35.65%34432024-05-100.980.00-1040
1.55+0.23+17.42%241,2812024-05-170.78-0.37-32.17%281,655
1.400.00-1202024-05-241.220.00-112
1.99-0.11-5.24%112024-05-310.75+0.75--5
2.03+0.23+12.78%1122,9552024-06-211.33-0.24-15.29%17315
3.20+0.64+25.00%62,0932024-09-202.700.00-51292
4.11+4.11-1222024-12-20-----