SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:37.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 9.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-06-16 | 8.55 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 2023-09-15 | 7.95 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2023-10-20 | 4.40 | 0.00 | - | 200 | 225 |
| 0.55 | 0.00 | - | 10 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.74 | 0.00 | - | 560 | 0 | 2024-01-19 | 8.71 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 2024-07-19 | 9.70 | 0.00 | - | 233 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.