Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.98 +54.12 (+0.67%) Bitcoin USD
64,363.34 +899.89 (+1.42%) CMC Crypto 200
1,338.35 -58.18 (-4.17%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 7 | 685 | 2024-04-26 | 0.03 | 0.00 | - | 10 | 450 |
| 1.54 | 0.00 | - | 2 | 52 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 87 |
| 2.50 | 0.00 | - | 10 | 79 | 2024-05-10 | 0.18 | 0.00 | - | 1 | 104 |
| 2.77 | 0.00 | - | 1 | 1,324 | 2024-05-17 | 0.27 | 0.00 | - | 13 | 540 |
| 2.61 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.35 | 0.00 | - | 43 | 49 |
| 2.26 | 0.00 | - | - | 3 | 2024-05-31 | 0.37 | 0.00 | - | 1 | 148 |
| 3.01 | 0.00 | - | 6 | 1,554 | 2024-06-21 | 0.62 | 0.00 | - | 93 | 553 |
| 3.35 | -0.10 | -2.90% | 3 | 5,971 | 2024-07-19 | 0.98 | 0.00 | - | 4 | 2,360 |
| 4.05 | -0.15 | -3.57% | 1 | 2,118 | 2024-09-20 | 1.63 | 0.00 | - | 4 | 159 |
| 4.55 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 21 | 1,409 | 2025-01-17 | 2.60 | 0.00 | - | 100 | 1,503 |
| 7.28 | 0.00 | - | 3 | 376 | 2026-01-16 | 4.11 | 0.00 | - | 51 | 328 |
© 2024 Yahoo. All rights reserved.