Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.09+0.32 (+0.80%)
At close: 04:00PM EDT
40.09 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-1352024-05-240.070.00-424461
3.400.00-132024-05-310.110.00-50140
2.400.00-10162024-06-070.220.00-56
-----2024-06-140.18-0.06-25.00%35150
3.20+0.52+19.40%11,5462024-06-210.20-0.32-61.54%51583
3.50+0.25+7.69%75,9792024-07-190.38-0.10-20.83%972,933
4.20+0.44+11.70%141,9652024-09-201.210.00-1192
4.500.00-142024-12-201.720.00-15
5.08+0.13+2.63%121,4362025-01-172.300.00-21,494
7.000.00-14592026-01-163.950.00-524611