Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,284.27 -3.48 (-0.11%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,710.46 +425.92 (+2.46%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,447.89 +161.70 (+0.25%) CMC Crypto 200
1,391.92 -4.62 (-0.33%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 31 | 0 |
| 2.97 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 147 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.