Singapore markets close in 32 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.64-0.43 (-1.30%)
At close: 04:00PM EST
32.83 +0.19 (+0.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202024-02-23-----
0.040.00-102024-03-013.200.00--0
0.110.00-102024-03-08-----
0.100.00-502024-03-155.050.00-50
0.170.00-1102024-03-22-----
0.300.00-102024-03-28-----
0.410.00-102024-04-19-----
0.840.00-4602024-06-214.150.00-10
1.600.00-202024-09-204.600.00--0