Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,273.97 -13.78 (-0.42%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,621.57 +337.03 (+1.95%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,439.41 +190.91 (+0.30%) CMC Crypto 200
1,390.47 +7.90 (+0.57%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.42 | 0.00 | - | 10 | 27 |
| 4.05 | 0.00 | - | 13 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.23 | -92.00% | 8 | 1 |
| 5.36 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.08 | -40.00% | 8 | 35 |
| 5.74 | +0.89 | +18.35% | 20 | 2,343 | 2024-06-21 | 0.20 | -0.21 | -51.22% | 10 | 815 |
| 6.29 | +1.39 | +28.37% | 2 | 900 | 2024-09-20 | 0.71 | -0.03 | -4.05% | 1 | 150 |
© 2024 Yahoo. All rights reserved.