SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:34.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 8 | 0 | 2023-06-02 | 5.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 2023-06-16 | 5.25 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 2023-07-21 | 5.25 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 2023-09-15 | 6.43 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 10 | 0 | 2023-12-15 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.47 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.