SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:32.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 71 | 2023-06-09 | 3.20 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 14 | 1,537 | 2023-06-16 | 3.00 | 0.00 | - | 23 | 1,693 |
| 0.17 | 0.00 | - | 15 | 49 | 2023-06-23 | 3.84 | 0.00 | - | 5 | 9 |
| 0.28 | 0.00 | - | 2 | 167 | 2023-06-30 | - | - | - | - | - |
| 0.36 | +0.21 | +140.00% | 211 | 7 | 2023-07-07 | 3.05 | 0.00 | - | 2 | 2 |
| 0.38 | +0.05 | +15.15% | 35 | 14 | 2023-07-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 53 | 2,022 | 2023-07-21 | 2.08 | 0.00 | - | 1 | 848 |
| 1.10 | -0.15 | -12.00% | 15 | 27,076 | 2023-09-15 | 2.87 | 0.00 | - | 1 | 386 |
| 1.58 | +0.28 | +21.54% | 269 | 16,803 | 2023-10-20 | 2.98 | -0.12 | -3.87% | 16 | 1,129 |
| 2.27 | 0.00 | - | 6 | 2,471 | 2023-12-15 | 4.70 | 0.00 | - | 1 | 5 |
| 2.44 | +0.02 | +0.83% | 1,006 | 9,491 | 2024-01-19 | 3.90 | -0.75 | -16.13% | 1 | 2,519 |
| 3.53 | +0.03 | +0.86% | 3 | 186 | 2024-07-19 | 5.05 | 0.00 | - | 1 | 176 |
| 4.40 | +0.45 | +11.39% | 2 | 189 | 2025-01-17 | 6.50 | 0.00 | - | 40 | 716 |
© 2023 Yahoo. All rights reserved.