Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,057.82 -438.53 (-0.68%) CMC Crypto 200
1,332.46 -64.08 (-4.59%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 5 |
| 6.97 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 30 | 30 |
| 6.80 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,003 |
| 6.95 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 7.21 | 0.00 | - | 3 | 2,112 | 2024-06-21 | 0.10 | 0.00 | - | 1,000 | 3,928 |
| 7.12 | 0.00 | - | 40 | 431 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 4,367 |
| 7.35 | 0.00 | - | 30 | 346 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 322 |
| 8.20 | 0.00 | - | 2 | 1,470 | 2025-01-17 | 1.03 | 0.00 | - | 6 | 2,085 |
| 9.38 | 0.00 | - | 100 | 150 | 2026-01-16 | 2.36 | 0.00 | - | 4 | 189 |
© 2024 Yahoo. All rights reserved.