Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.91+0.38 (+1.13%)
At close: 04:00PM EST
33.85 -0.06 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+0.23+14.20%12942024-03-010.04-0.09-69.23%71134
1.650.00-242024-03-080.12-0.14-53.85%9530
1.96+0.27+15.98%41,1112024-03-150.24-0.12-33.33%621,694
1.840.00-1342024-03-220.33-0.12-26.67%272
-----2024-03-280.50-1.11-68.94%23
2.45+0.26+11.87%14342024-04-190.61-0.15-19.74%2146
2.950.00-112,3332024-06-211.29-0.20-13.42%91,355
3.33+0.36+12.12%13182024-07-191.43-0.08-5.30%13,202
3.200.00--52024-09-202.400.00-1034
4.400.00-11,2122025-01-172.800.00-502,042
5.90+0.10+1.72%52202026-01-165.250.00-74112