Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.01 -2,076.40 (-3.30%) CMC Crypto 200
1,260.86 -97.15 (-7.15%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 737 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 30 | 845 |
| 10.10 | 0.00 | - | 3 | 1,993 | 2024-07-19 | 0.38 | 0.00 | - | 8 | 915 |
| 8.16 | 0.00 | - | 1 | 454 | 2024-09-20 | 0.14 | 0.00 | - | 17 | 138 |
| 9.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.36 | -0.02 | -5.26% | 40 | 339 |
| 10.66 | +0.98 | +10.12% | 2 | 848 | 2025-01-17 | 0.43 | 0.00 | - | 5 | 1,476 |
| 12.85 | +1.45 | +12.72% | 2 | 6 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.