Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,776.48 +1,135.12 (+1.70%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 2024-08-23 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 398 | 2024-09-20 | 0.27 | 0.00 | - | 8 | 170 |
| 9.08 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.34 | +0.01 | +3.03% | 1 | 1,198 |
| 9.03 | +0.51 | +5.99% | 2 | 774 | 2025-01-17 | 0.36 | 0.00 | - | 13 | 1,686 |
| - | - | - | - | - | 2025-03-21 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 0.95 | 0.00 | - | 1 | 10 |
| 9.40 | 0.00 | - | 10 | 223 | 2026-01-16 | 1.77 | 0.00 | - | 75 | 160 |
© 2024 Yahoo. All rights reserved.