Singapore markets close in 7 hours 43 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.59+0.95 (+2.91%)
At close: 04:00PM EST
33.89 +0.30 (+0.89%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.310.00--12024-02-230.01-0.03-75.00%496677
3.050.00-62082024-03-010.120.00-166205
-----2024-03-080.180.00-236
3.54+0.60+20.41%911,0532024-03-150.14-0.09-39.13%7843,298
-----2024-03-220.300.00-36
-----2024-03-280.27-0.07-20.59%110
-----2024-04-190.37-0.07-15.91%1021
4.060.00-11,1722024-06-210.91-0.06-6.19%1520
4.350.00-82,4692024-07-191.05-0.32-23.36%4834
4.75+0.45+10.47%10212024-09-201.47-0.07-4.55%290
5.54+0.51+10.14%25562025-01-172.11-0.24-10.21%5853
6.130.00-232026-01-164.100.00-39