SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.09 | -20.45% | 66 | 885 | 2023-06-09 | 0.11 | -0.07 | -38.89% | 42 | 241 |
| 0.70 | -0.03 | -4.11% | 31 | 1,639 | 2023-06-16 | 0.39 | -0.03 | -7.14% | 10 | 960 |
| 0.88 | -0.02 | -2.22% | 3 | 331 | 2023-06-23 | 0.54 | 0.00 | - | 8 | 61 |
| 1.03 | +0.08 | +8.42% | 96 | 406 | 2023-06-30 | 0.61 | -1.66 | -73.13% | 4 | 1 |
| 1.14 | +0.37 | +48.05% | 33 | 37 | 2023-07-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 12 | 2023-07-14 | - | - | - | - | - |
| 1.44 | +0.10 | +7.46% | 46 | 307 | 2023-07-21 | 1.11 | +0.13 | +13.27% | 9 | 82 |
| 2.29 | +0.08 | +3.62% | 56 | 14,436 | 2023-09-15 | 1.65 | -0.06 | -3.51% | 14 | 460 |
| 2.56 | +0.05 | +1.99% | 35 | 594 | 2023-10-20 | 1.93 | -0.07 | -3.50% | 5 | 426 |
| 3.07 | 0.00 | - | 1 | 596 | 2023-12-15 | 2.62 | -0.63 | -19.38% | 40 | 59 |
| 3.27 | -0.08 | -2.39% | 2 | 2,185 | 2024-01-19 | 3.00 | +0.23 | +8.30% | 5 | 916 |
| 4.52 | -0.13 | -2.80% | 1 | 427 | 2024-07-19 | 3.89 | -0.11 | -2.75% | 2 | 800 |
| 5.30 | 0.00 | - | 4 | 425 | 2025-01-17 | 5.50 | 0.00 | - | 3 | 310 |
© 2023 Yahoo. All rights reserved.