SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:29.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 308 | 0 | 2023-06-02 | 1.00 | 0.00 | - | 38 | 0 |
| 0.52 | 0.00 | - | 32 | 0 | 2023-06-09 | 1.52 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 225 | 0 | 2023-06-16 | 1.37 | 0.00 | - | 49 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.46 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 70 | 0 | 2023-06-30 | 1.44 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 23 | 0 | 2023-07-21 | 1.72 | 0.00 | - | 12 | 0 |
| 1.95 | 0.00 | - | 40 | 0 | 2023-09-15 | 2.79 | 0.00 | - | 93 | 0 |
| 2.48 | 0.00 | - | 7 | 0 | 2023-12-15 | 3.15 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.45 | 0.00 | - | 62 | 0 |
© 2023 Yahoo. All rights reserved.