SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | +0.12 | +7.10% | 300 | 300 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 30 | 631 |
| 1.75 | 0.00 | - | 26 | 0 | 2023-06-09 | 0.07 | -0.09 | -56.25% | 8 | 726 |
| 2.10 | +0.41 | +24.26% | 10 | 261 | 2023-06-16 | 0.20 | -0.10 | -33.33% | 56 | 1,345 |
| - | - | - | - | - | 2023-06-23 | 0.26 | -0.15 | -36.59% | 1 | 625 |
| 2.60 | 0.00 | - | - | 2 | 2023-06-30 | 0.36 | -0.48 | -57.14% | 10 | 73 |
| 2.32 | 0.00 | - | 77 | 124 | 2023-07-21 | 0.61 | -0.20 | -24.69% | 1 | 278 |
| 3.03 | 0.00 | - | 220 | 640 | 2023-09-15 | 1.62 | 0.00 | - | 34 | 234 |
| 3.45 | 0.00 | - | 1 | 7 | 2023-12-15 | 2.45 | 0.00 | - | 2 | 0 |
| 4.30 | +0.50 | +13.16% | 1 | 541 | 2024-01-19 | 2.26 | -0.03 | -1.31% | 1 | 0 |
© 2023 Yahoo. All rights reserved.