SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 99 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 3 | 18 |
| 3.50 | 0.00 | - | - | 0 | 2023-06-09 | 0.03 | 0.00 | - | 1 | 9 |
| 3.99 | +0.39 | +10.83% | 10 | 820 | 2023-06-16 | 0.06 | -0.02 | -25.00% | 814 | 1,219 |
| 3.80 | 0.00 | - | - | 30 | 2023-06-23 | 0.20 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 2023-06-30 | 0.11 | -0.05 | -31.25% | 5 | 100 |
| - | - | - | - | - | 2023-07-07 | 0.16 | -0.06 | -27.27% | 1 | 5 |
| 3.80 | 0.00 | - | 1 | 88 | 2023-07-21 | 0.26 | -0.25 | -49.02% | 7 | 0 |
| 3.80 | 0.00 | - | 2 | 8 | 2023-09-15 | 1.08 | 0.00 | - | 26 | 181 |
| 5.10 | +0.43 | +9.21% | 1 | 6,894 | 2023-10-20 | 1.00 | -0.33 | -24.81% | 1 | 309 |
| 4.95 | 0.00 | - | 1 | 12 | 2023-12-15 | 1.39 | -0.19 | -12.03% | 10 | 34 |
| 5.15 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.60 | -0.15 | -8.57% | 10 | 1,837 |
| 5.90 | 0.00 | - | 1 | 106 | 2024-07-19 | 2.52 | -0.14 | -5.26% | 11 | 32 |
| 6.60 | 0.00 | - | 1 | 861 | 2025-01-17 | 3.62 | 0.00 | - | 10 | 337 |
© 2023 Yahoo. All rights reserved.