Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,852.43 -963.52 (-1.49%) CMC Crypto 200
1,329.17 -67.37 (-4.82%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 193 |
| 6.91 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 555 |
| 7.25 | 0.00 | - | - | 75 | 2024-09-20 | 0.25 | 0.00 | - | 4 | 30 |
| 14.50 | 0.00 | - | 2 | 651 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 1,149 |
| 15.10 | -0.15 | -0.98% | 2 | 125 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.