Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,547.57 -1,538.60 (-2.44%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 293 |
| 18.11 | 0.00 | - | 4 | 63 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 1,670 |
| 21.00 | +6.05 | +40.47% | 1 | 13 | 2026-01-16 | 0.29 | 0.00 | - | 2 | 1,660 |
© 2024 Yahoo. All rights reserved.