Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,997.67 +118.82 (+0.18%) CMC Crypto 200
1,369.01 -4.83 (-0.35%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 7 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.79 | +0.09 | +12.86% | 189 | 2 | 2024-09-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 52 | 56 | 2024-12-20 | 5.35 | -1.00 | -15.75% | 57 | 16 |
© 2024 Yahoo. All rights reserved.